UK markets open in 2 hours 1 minute
NIKKEI 225
38,804.39 +568.32 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,514.70 -559.00 (-1.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18075.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18075000 | 2024-05-06 3:56PM EDT | 2024-05-07 | 53.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240508C18075000 | 2024-05-06 3:58PM EDT | 2024-05-08 | 84.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240509C18075000 | 2024-04-29 3:16PM EDT | 2024-05-09 | 87.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C18075000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240513C18075000 | 2024-05-06 3:59PM EDT | 2024-05-13 | 149.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240514C18075000 | 2024-05-03 9:32AM EDT | 2024-05-14 | 95.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240515C18075000 | 2024-05-06 12:41PM EDT | 2024-05-15 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240516C18075000 | 2024-05-03 12:29PM EDT | 2024-05-16 | 139.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18075000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 212.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240521C18075000 | 2024-05-06 1:09PM EDT | 2024-05-21 | 211.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240522C18075000 | 2024-05-03 9:35AM EDT | 2024-05-22 | 165.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C18075000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 102.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18075000 | 2024-04-30 2:13PM EDT | 2024-05-31 | 198.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18075000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 353.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18075000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 369.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 2024-06-28 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 28.94% |
| NDX240719C18075000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 637.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18075000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 687.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18075000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 437.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240514P18075000 | 2024-04-26 3:40PM EDT | 2024-05-14 | 426.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP240515P18075000 | 2024-04-26 3:40PM EDT | 2024-05-15 | 440.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240517P18075000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 647.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP240524P18075000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 696.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NDX240621P18075000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 662.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| NDXP240628P18075000 | 2024-04-08 9:44AM EDT | 2024-06-28 | 524.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDX240719P18075000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 454.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.